BNP Paribas Discount Zert LLY 26..../ DE000PC4G7P1 /
| 12/08/2024 14:20:26 | Chg. +0.150 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 590.920EUR | +0.03% | 0 Turnover: 0.000 |
590.920Bid Size: 423 | 590.970Ask Size: 423 | 591.130 | 590.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:26 | 590.920 | 0 |
| 12/08/2024 | 13:20:29 | 590.910 | 0 |
| 12/08/2024 | 12:20:26 | 590.640 | 0 |
| 12/08/2024 | 11:20:26 | 591.000 | 0 |
| 12/08/2024 | 10:20:17 | 591.130 | 0 |
| 12/08/2024 | 09:20:21 | 590.730 | 0 |
| 12/08/2024 | 08:20:20 | 591.090 | 0 |
| 09/08/2024 | 19:20:15 | 590.770 | 0 |
| 09/08/2024 | 18:20:32 | 590.810 | 0 |
| 09/08/2024 | 17:20:30 | 590.400 | 0 |
| 09/08/2024 | 16:20:39 | 590.360 | 0 |
| 09/08/2024 | 15:20:45 | 590.720 | 0 |
| 09/08/2024 | 13:20:21 | 590.650 | 0 |
All quotes in EUR
