BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ61 /
| 8/15/2024 8:20:12 PM | Chg. +1.280 | Volume | Bid9:25:09 PM | Ask9:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 584.980EUR | +0.22% | 0 Turnover: 0.000 |
584.960Bid Size: 410 | 584.980Ask Size: 410 | 587.700 | 584.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:12 PM | 584.980 | 0 |
| 8/15/2024 | 7:20:21 PM | 584.340 | 0 |
| 8/15/2024 | 6:20:31 PM | 584.150 | 0 |
| 8/15/2024 | 5:20:39 PM | 584.850 | 0 |
| 8/15/2024 | 4:20:38 PM | 585.570 | 0 |
| 8/15/2024 | 3:20:34 PM | 587.700 | 0 |
| 8/15/2024 | 2:20:27 PM | 585.270 | 0 |
| 8/15/2024 | 1:20:29 PM | 585.420 | 0 |
| 8/15/2024 | 11:20:18 AM | 584.910 | 0 |
| 8/15/2024 | 10:20:11 AM | 584.930 | 0 |
| 8/15/2024 | 9:20:22 AM | 584.880 | 0 |
| 8/15/2024 | 8:20:22 AM | 584.910 | 0 |
| 8/14/2024 | 9:40:15 PM | 583.700 | 0 |
All quotes in EUR
