| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:15 PM | 583.700 | 0 |
| 2024-08-14 | 8:20:15 PM | 583.460 | 0 |
| 2024-08-14 | 7:20:17 PM | 582.380 | 0 |
| 2024-08-14 | 6:20:40 PM | 583.210 | 0 |
| 2024-08-14 | 5:20:39 PM | 583.460 | 0 |
| 2024-08-14 | 4:20:42 PM | 582.130 | 0 |
| 2024-08-14 | 3:20:45 PM | 580.330 | 0 |
| 2024-08-14 | 2:20:22 PM | 581.170 | 0 |
| 2024-08-14 | 1:20:21 PM | 580.700 | 0 |
| 2024-08-14 | 12:20:21 PM | 581.020 | 0 |
| 2024-08-14 | 11:20:19 AM | 580.840 | 0 |
| 2024-08-14 | 10:20:14 AM | 581.150 | 0 |
| 2024-08-14 | 9:20:21 AM | 581.690 | 0 |