BNP Paribas Discount Zert LIN 30..../ DE000PE96MF7 /
| 2024-08-05 9:40:25 PM | Chg. -4.370 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.980EUR | -1.23% | 0 Turnover: 0.000 |
349.890Bid Size: 500 | 349.950Ask Size: 500 | 353.470 | 345.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:25 PM | 349.980 | 0 |
| 2024-08-05 | 8:20:29 PM | 350.310 | 0 |
| 2024-08-05 | 7:20:27 PM | 350.710 | 0 |
| 2024-08-05 | 6:20:45 PM | 350.990 | 0 |
| 2024-08-05 | 5:20:47 PM | 349.960 | 0 |
| 2024-08-05 | 4:20:51 PM | 350.840 | 0 |
| 2024-08-05 | 3:20:50 PM | 351.270 | 0 |
| 2024-08-05 | 2:20:44 PM | 352.080 | 0 |
| 2024-08-05 | 1:20:23 PM | 352.360 | 0 |
| 2024-08-05 | 12:20:39 PM | 352.080 | 0 |
| 2024-08-05 | 11:20:25 AM | 351.300 | 0 |
| 2024-08-05 | 10:20:42 AM | 350.150 | 0 |
| 2024-08-05 | 9:20:31 AM | 345.770 | 0 |
All quotes in EUR
