| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:30 | 353.300 | 0 |
| 17/09/2024 | 10:20:14 | 353.430 | 0 |
| 17/09/2024 | 09:20:31 | 353.870 | 0 |
| 17/09/2024 | 08:20:20 | 353.560 | 0 |
| 16/09/2024 | 21:40:08 | 353.610 | 0 |
| 16/09/2024 | 20:20:18 | 353.670 | 0 |
| 16/09/2024 | 19:20:30 | 353.570 | 0 |
| 16/09/2024 | 18:20:45 | 353.610 | 0 |
| 16/09/2024 | 17:20:26 | 353.590 | 0 |
| 16/09/2024 | 16:20:59 | 353.480 | 0 |
| 16/09/2024 | 15:20:48 | 353.490 | 0 |
| 16/09/2024 | 14:20:37 | 353.550 | 0 |
| 16/09/2024 | 13:20:36 | 353.800 | 0 |