BNP Paribas Discount Zert LIN 30..../ DE000PE96MC4 /
| 15/11/2024 21:40:16 | Chg. -0.050 | Volume | Bid21:45:09 | Ask21:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 330.720EUR | -0.02% | 0 Turnover: 0.000 |
330.730Bid Size: 1,000 | 330.820Ask Size: 1,000 | 330.720 | 328.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 330.720 | 0 |
| 15/11/2024 | 20:20:19 | 329.870 | 0 |
| 15/11/2024 | 19:20:11 | 329.890 | 0 |
| 15/11/2024 | 18:20:41 | 329.640 | 0 |
| 15/11/2024 | 17:20:30 | 330.170 | 0 |
| 15/11/2024 | 16:20:40 | 330.420 | 0 |
| 15/11/2024 | 15:20:40 | 330.000 | 0 |
| 15/11/2024 | 14:20:26 | 328.820 | 0 |
| 15/11/2024 | 13:20:27 | 329.100 | 0 |
| 15/11/2024 | 12:20:19 | 329.100 | 0 |
| 15/11/2024 | 11:20:26 | 329.390 | 0 |
| 15/11/2024 | 10:20:19 | 329.110 | 0 |
| 15/11/2024 | 09:20:11 | 329.680 | 0 |
All quotes in EUR
