BNP Paribas Discount Zert LIN 30..../ DE000PE96L82 /
| 10/07/2024 19:20:15 | Chg. -0.200 | Volume | Bid19:50:01 | Ask19:50:01 | High | Low |
|---|---|---|---|---|---|---|
| 252.260EUR | -0.08% | 0 Turnover: 0.000 |
252.310Bid Size: 2,000 | 252.340Ask Size: 2,000 | 252.430 | 252.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:15 | 252.260 | 0 |
| 10/07/2024 | 18:20:34 | 252.250 | 0 |
| 10/07/2024 | 17:20:42 | 252.250 | 0 |
| 10/07/2024 | 16:20:35 | 252.230 | 0 |
| 10/07/2024 | 15:20:42 | 252.280 | 0 |
| 10/07/2024 | 14:20:21 | 252.210 | 0 |
| 10/07/2024 | 13:20:28 | 252.260 | 0 |
| 10/07/2024 | 12:20:28 | 252.370 | 0 |
| 10/07/2024 | 11:20:30 | 252.240 | 0 |
| 10/07/2024 | 10:20:13 | 252.430 | 0 |
| 10/07/2024 | 09:20:18 | 252.290 | 0 |
| 10/07/2024 | 08:20:17 | 252.420 | 0 |
| 09/07/2024 | 21:40:16 | 252.460 | 0 |
All quotes in EUR
