| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:17 | 253.360 | 0 |
| 10/10/2024 | 21:40:16 | 253.530 | 0 |
| 10/10/2024 | 20:20:20 | 253.730 | 0 |
| 10/10/2024 | 19:20:11 | 253.940 | 0 |
| 10/10/2024 | 18:20:31 | 253.530 | 0 |
| 10/10/2024 | 17:20:30 | 253.520 | 0 |
| 10/10/2024 | 16:20:43 | 253.280 | 0 |
| 10/10/2024 | 15:20:37 | 253.090 | 0 |
| 10/10/2024 | 14:20:24 | 253.410 | 0 |
| 10/10/2024 | 13:20:28 | 253.410 | 0 |
| 10/10/2024 | 12:20:27 | 253.410 | 0 |
| 10/10/2024 | 11:20:29 | 253.410 | 0 |
| 10/10/2024 | 10:20:17 | 253.410 | 0 |