BNP Paribas Discount Zert LIN 30..../ DE000PE96L74 /
| 2024-09-10 9:40:14 PM | Chg. +0.400 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.260EUR | +0.17% | 0 Turnover: 0.000 |
232.220Bid Size: 2,000 | 232.310Ask Size: 2,000 | 232.260 | 231.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:14 PM | 232.260 | 0 |
| 2024-09-10 | 8:20:11 PM | 232.200 | 0 |
| 2024-09-10 | 7:20:20 PM | 232.240 | 0 |
| 2024-09-10 | 6:20:32 PM | 232.190 | 0 |
| 2024-09-10 | 5:20:40 PM | 232.240 | 0 |
| 2024-09-10 | 4:20:48 PM | 232.260 | 0 |
| 2024-09-10 | 3:20:43 PM | 232.060 | 0 |
| 2024-09-10 | 2:20:30 PM | 231.990 | 0 |
| 2024-09-10 | 1:20:18 PM | 231.940 | 0 |
| 2024-09-10 | 12:20:30 PM | 231.940 | 0 |
| 2024-09-10 | 11:20:30 AM | 231.940 | 0 |
| 2024-09-10 | 10:20:20 AM | 231.910 | 0 |
| 2024-09-10 | 9:20:21 AM | 231.820 | 0 |
All quotes in EUR
