| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 AM | 245.020 | 0 |
| 2024-11-14 | 9:40:13 PM | 245.830 | 0 |
| 2024-11-14 | 8:20:20 PM | 245.200 | 0 |
| 2024-11-14 | 7:20:21 PM | 245.000 | 0 |
| 2024-11-14 | 6:20:37 PM | 244.990 | 0 |
| 2024-11-14 | 5:20:34 PM | 244.570 | 0 |
| 2024-11-14 | 4:20:44 PM | 244.750 | 0 |
| 2024-11-14 | 3:20:46 PM | 245.180 | 0 |
| 2024-11-14 | 2:20:19 PM | 245.570 | 0 |
| 2024-11-14 | 1:20:29 PM | 245.570 | 0 |
| 2024-11-14 | 12:20:31 PM | 246.200 | 0 |
| 2024-11-14 | 11:20:18 AM | 245.980 | 0 |
| 2024-11-14 | 10:20:18 AM | 245.560 | 0 |