BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ06 /
| 2024-07-30 9:40:23 PM | Chg. +0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.550EUR | +0.19% | 0 Turnover: 0.000 |
84.570Bid Size: 300 | 84.670Ask Size: 300 | 84.590 | 84.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:23 PM | 84.550 | 0 |
| 2024-07-30 | 8:20:28 PM | 84.530 | 0 |
| 2024-07-30 | 7:20:21 PM | 84.500 | 0 |
| 2024-07-30 | 6:20:49 PM | 84.480 | 0 |
| 2024-07-30 | 5:20:41 PM | 84.590 | 0 |
| 2024-07-30 | 4:20:52 PM | 84.560 | 0 |
| 2024-07-30 | 3:20:48 PM | 84.570 | 0 |
| 2024-07-30 | 2:20:26 PM | 84.480 | 0 |
| 2024-07-30 | 1:20:37 PM | 84.420 | 0 |
| 2024-07-30 | 12:20:26 PM | 84.390 | 0 |
| 2024-07-30 | 11:20:36 AM | 84.390 | 0 |
| 2024-07-30 | 10:20:28 AM | 84.450 | 0 |
| 2024-07-30 | 9:20:26 AM | 84.390 | 0 |
All quotes in EUR
