| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:20:48 | 83,120 | 0 |
| 05.09.2024 | 14:20:26 | 82,990 | 0 |
| 05.09.2024 | 13:20:22 | 83,060 | 0 |
| 05.09.2024 | 12:20:29 | 83,120 | 0 |
| 05.09.2024 | 11:20:30 | 83,110 | 0 |
| 05.09.2024 | 10:20:18 | 83,170 | 0 |
| 05.09.2024 | 09:20:22 | 83,210 | 0 |
| 05.09.2024 | 08:20:16 | 83,200 | 0 |
| 04.09.2024 | 21:40:18 | 83,330 | 0 |
| 04.09.2024 | 20:20:22 | 83,320 | 0 |
| 04.09.2024 | 19:20:24 | 83,310 | 0 |
| 04.09.2024 | 18:20:51 | 83,260 | 0 |
| 04.09.2024 | 17:20:35 | 83,250 | 0 |