BNP Paribas Discount Zert LEN 26..../ DE000PC94Z15 /
| 2024-11-15 9:40:16 PM | Chg. -0.350 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.500EUR | -0.23% | 0 Turnover: 0.000 |
153.210Bid Size: 100 | 153.810Ask Size: 100 | 153.660 | 152.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 153.500 | 0 |
| 2024-11-15 | 8:20:15 PM | 152.950 | 0 |
| 2024-11-15 | 7:20:24 PM | 153.400 | 0 |
| 2024-11-15 | 6:20:32 PM | 153.660 | 0 |
| 2024-11-15 | 5:20:39 PM | 153.570 | 0 |
| 2024-11-15 | 4:20:37 PM | 153.360 | 0 |
| 2024-11-15 | 3:20:36 PM | 153.100 | 0 |
| 2024-11-15 | 2:20:28 PM | 152.630 | 0 |
| 2024-11-15 | 1:20:27 PM | 152.810 | 0 |
| 2024-11-15 | 12:20:22 PM | 152.890 | 0 |
| 2024-11-15 | 11:20:22 AM | 152.960 | 0 |
| 2024-11-15 | 10:20:16 AM | 152.680 | 0 |
| 2024-11-15 | 9:20:15 AM | 153.090 | 0 |
All quotes in EUR
