| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:12 AM | 150.530 | 0 |
| 2024-07-30 | 9:20:11 AM | 149.600 | 0 |
| 2024-07-30 | 8:20:13 AM | 149.640 | 0 |
| 2024-07-29 | 9:40:18 PM | 149.690 | 0 |
| 2024-07-29 | 8:20:18 PM | 149.490 | 0 |
| 2024-07-29 | 7:20:19 PM | 149.720 | 0 |
| 2024-07-29 | 6:20:37 PM | 150.030 | 0 |
| 2024-07-29 | 5:20:43 PM | 149.160 | 0 |
| 2024-07-29 | 4:20:40 PM | 149.400 | 0 |
| 2024-07-29 | 3:20:37 PM | 149.660 | 0 |
| 2024-07-29 | 2:20:24 PM | 149.660 | 0 |
| 2024-07-29 | 1:20:28 PM | 149.460 | 0 |
| 2024-07-29 | 12:20:17 PM | 149.170 | 0 |