BNP Paribas Discount Zert LEN 26..../ DE000PC94Z15 /
| 2024-07-30 9:40:11 PM | Chg. +0.990 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.680EUR | +0.66% | 0 Turnover: 0.000 |
150.910Bid Size: 100 | 151.010Ask Size: 100 | 150.830 | 149.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:11 PM | 150.680 | 0 |
| 2024-07-30 | 8:20:11 PM | 150.830 | 0 |
| 2024-07-30 | 7:20:14 PM | 150.500 | 0 |
| 2024-07-30 | 6:20:34 PM | 150.230 | 0 |
| 2024-07-30 | 5:20:30 PM | 150.500 | 0 |
| 2024-07-30 | 4:20:40 PM | 150.200 | 0 |
| 2024-07-30 | 3:20:34 PM | 150.750 | 0 |
| 2024-07-30 | 2:20:21 PM | 150.450 | 0 |
| 2024-07-30 | 1:20:24 PM | 150.470 | 0 |
| 2024-07-30 | 12:20:19 PM | 150.430 | 0 |
| 2024-07-30 | 11:20:21 AM | 150.440 | 0 |
| 2024-07-30 | 10:20:12 AM | 150.530 | 0 |
| 2024-07-30 | 9:20:11 AM | 149.600 | 0 |
All quotes in EUR
