BNP Paribas Discount Zert Lam Res.../ DE000PC4JKF9 /
| 04/10/2024 21:40:14 | Chg. +0.320 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 47.150EUR | +0.68% | 0 Turnover: 0.000 |
47.120Bid Size: 1,000 | 47.130Ask Size: 1,000 | 47.260 | 46.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 47.150 | 0 |
| 04/10/2024 | 20:20:14 | 47.090 | 0 |
| 04/10/2024 | 19:20:19 | 47.160 | 0 |
| 04/10/2024 | 18:20:43 | 47.160 | 0 |
| 04/10/2024 | 17:20:38 | 47.130 | 0 |
| 04/10/2024 | 16:20:50 | 47.130 | 0 |
| 04/10/2024 | 15:20:46 | 47.260 | 0 |
| 04/10/2024 | 14:20:29 | 46.920 | 0 |
| 04/10/2024 | 13:20:23 | 46.910 | 0 |
| 04/10/2024 | 12:20:19 | 46.930 | 0 |
| 04/10/2024 | 11:20:28 | 46.920 | 0 |
| 04/10/2024 | 10:20:16 | 46.930 | 0 |
| 04/10/2024 | 09:20:17 | 46.860 | 0 |
All quotes in EUR
