BNP Paribas Discount Zert Lam Res.../ DE000PG5A0Q0 /
| 10/4/2024 9:40:11 PM | Chg. +0.530 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.680EUR | +0.88% | 0 Turnover: 0.000 |
60.730Bid Size: 823 | 60.740Ask Size: 823 | 61.490 | 60.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:11 PM | 60.680 | 0 |
| 10/4/2024 | 8:20:13 PM | 60.440 | 0 |
| 10/4/2024 | 7:20:11 PM | 60.660 | 0 |
| 10/4/2024 | 6:20:33 PM | 60.550 | 0 |
| 10/4/2024 | 5:20:38 PM | 60.520 | 0 |
| 10/4/2024 | 4:20:34 PM | 60.630 | 0 |
| 10/4/2024 | 3:20:31 PM | 61.490 | 0 |
| 10/4/2024 | 2:20:21 PM | 60.590 | 0 |
| 10/4/2024 | 1:20:22 PM | 60.510 | 0 |
| 10/4/2024 | 12:20:17 PM | 60.630 | 0 |
| 10/4/2024 | 11:20:17 AM | 60.600 | 0 |
| 10/4/2024 | 10:20:13 AM | 60.610 | 0 |
| 10/4/2024 | 9:20:12 AM | 60.440 | 0 |
All quotes in EUR
