| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:20:37 PM | 60.320 | 0 |
| 2024-11-07 | 3:20:39 PM | 60.650 | 0 |
| 2024-11-07 | 2:20:32 PM | 60.480 | 0 |
| 2024-11-07 | 1:20:27 PM | 60.440 | 0 |
| 2024-11-07 | 12:20:31 PM | 60.420 | 0 |
| 2024-11-07 | 11:20:23 AM | 60.470 | 0 |
| 2024-11-07 | 10:20:12 AM | 60.500 | 0 |
| 2024-11-07 | 9:20:19 AM | 60.150 | 0 |
| 2024-11-07 | 8:20:15 AM | 60.340 | 0 |
| 2024-11-06 | 9:40:12 PM | 60.430 | 0 |
| 2024-11-06 | 8:20:20 PM | 60.140 | 0 |
| 2024-11-06 | 7:20:14 PM | 60.150 | 0 |
| 2024-11-06 | 6:20:43 PM | 59.500 | 0 |