| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:20:36 PM | 58.870 | 0 |
| 2024-11-05 | 3:20:47 PM | 57.960 | 0 |
| 2024-11-05 | 2:20:26 PM | 58.240 | 0 |
| 2024-11-05 | 1:20:29 PM | 58.220 | 0 |
| 2024-11-05 | 12:20:28 PM | 58.020 | 0 |
| 2024-11-05 | 11:20:27 AM | 57.930 | 0 |
| 2024-11-05 | 10:20:19 AM | 57.930 | 0 |
| 2024-11-05 | 9:20:12 AM | 58.030 | 0 |
| 2024-11-05 | 8:20:20 AM | 58.050 | 0 |
| 2024-11-04 | 9:40:12 PM | 57.860 | 0 |
| 2024-11-04 | 8:20:12 PM | 58.020 | 0 |
| 2024-11-04 | 7:20:16 PM | 58.000 | 0 |
| 2024-11-04 | 6:20:40 PM | 57.950 | 0 |