BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 7/10/2024 1:20:33 PM | Chg. -0.030 | Volume | Bid1:28:08 PM | Ask1:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.410EUR | -0.07% | 0 Turnover: 0.000 |
42.410Bid Size: 5,000 | 42.470Ask Size: 5,000 | 42.440 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:20:33 PM | 42.410 | 0 |
| 7/10/2024 | 12:20:35 PM | 42.430 | 0 |
| 7/10/2024 | 11:20:35 AM | 42.410 | 0 |
| 7/10/2024 | 10:20:14 AM | 42.440 | 0 |
| 7/10/2024 | 9:20:23 AM | 42.420 | 0 |
| 7/10/2024 | 8:20:14 AM | 42.420 | 0 |
| 7/9/2024 | 9:40:22 PM | 42.440 | 0 |
| 7/9/2024 | 8:20:28 PM | 42.440 | 0 |
| 7/9/2024 | 7:20:14 PM | 42.430 | 0 |
| 7/9/2024 | 6:20:54 PM | 42.430 | 0 |
| 7/9/2024 | 5:20:34 PM | 42.460 | 0 |
| 7/9/2024 | 4:20:49 PM | 42.410 | 0 |
| 7/9/2024 | 3:20:54 PM | 42.440 | 0 |
All quotes in EUR
