BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 28/06/2024 21:40:25 | Chg. -0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 42.800EUR | -0.02% | 0 Turnover: 0.000 |
42.800Bid Size: 5,000 | 42.810Ask Size: 5,000 | 42.870 | 42.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:25 | 42.800 | 0 |
| 28/06/2024 | 20:20:26 | 42.760 | 0 |
| 28/06/2024 | 19:20:18 | 42.740 | 0 |
| 28/06/2024 | 18:20:47 | 42.780 | 0 |
| 28/06/2024 | 17:20:31 | 42.800 | 0 |
| 28/06/2024 | 16:20:56 | 42.850 | 0 |
| 28/06/2024 | 15:20:44 | 42.850 | 0 |
| 28/06/2024 | 14:20:40 | 42.820 | 0 |
| 28/06/2024 | 13:20:31 | 42.800 | 0 |
| 28/06/2024 | 12:20:31 | 42.810 | 0 |
| 28/06/2024 | 11:20:32 | 42.850 | 0 |
| 28/06/2024 | 10:20:18 | 42.870 | 0 |
| 28/06/2024 | 09:20:28 | 42.860 | 0 |
All quotes in EUR
