BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0W2 /
| 02/08/2024 21:40:14 | Chg. -0.460 | Volume | Bid21:56:59 | Ask21:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 48.050EUR | -0.95% | 0 Turnover: 0.000 |
48.070Bid Size: 5,000 | 48.080Ask Size: 5,000 | 48.520 | 47.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 48.050 | 0 |
| 02/08/2024 | 20:20:15 | 48.020 | 0 |
| 02/08/2024 | 19:20:11 | 48.030 | 0 |
| 02/08/2024 | 18:20:41 | 47.990 | 0 |
| 02/08/2024 | 17:20:42 | 47.930 | 0 |
| 02/08/2024 | 16:20:49 | 48.060 | 0 |
| 02/08/2024 | 15:20:37 | 48.110 | 0 |
| 02/08/2024 | 14:20:27 | 48.350 | 0 |
| 02/08/2024 | 13:20:21 | 48.350 | 0 |
| 02/08/2024 | 12:20:19 | 48.380 | 0 |
| 02/08/2024 | 11:20:21 | 48.370 | 0 |
| 02/08/2024 | 10:20:13 | 48.460 | 0 |
| 02/08/2024 | 09:20:18 | 48.520 | 0 |
All quotes in EUR
