| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:20:11 | 48,460 | 0 |
| 10.10.2024 | 21:40:11 | 48,490 | 0 |
| 10.10.2024 | 20:20:18 | 48,490 | 0 |
| 10.10.2024 | 19:20:18 | 48,570 | 0 |
| 10.10.2024 | 18:20:38 | 48,500 | 0 |
| 10.10.2024 | 17:20:29 | 48,500 | 0 |
| 10.10.2024 | 16:20:40 | 48,460 | 0 |
| 10.10.2024 | 15:20:48 | 48,420 | 0 |
| 10.10.2024 | 14:20:20 | 48,480 | 0 |
| 10.10.2024 | 13:20:28 | 48,430 | 0 |
| 10.10.2024 | 12:20:19 | 48,470 | 0 |
| 10.10.2024 | 11:20:22 | 48,470 | 0 |
| 10.10.2024 | 10:20:20 | 48,480 | 0 |