BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 10/18/2024 9:40:09 PM | Chg. -0.120 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.560EUR | -0.27% | 0 Turnover: 0.000 |
44.560Bid Size: 5,000 | 44.570Ask Size: 5,000 | 44.630 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 44.560 | 0 |
| 10/18/2024 | 8:20:11 PM | 44.550 | 0 |
| 10/18/2024 | 7:20:20 PM | 44.520 | 0 |
| 10/18/2024 | 6:20:35 PM | 44.560 | 0 |
| 10/18/2024 | 5:20:29 PM | 44.560 | 0 |
| 10/18/2024 | 4:20:38 PM | 44.560 | 0 |
| 10/18/2024 | 3:20:42 PM | 44.550 | 0 |
| 10/18/2024 | 2:20:23 PM | 44.590 | 0 |
| 10/18/2024 | 1:20:22 PM | 44.630 | 0 |
| 10/18/2024 | 12:20:27 PM | 44.630 | 0 |
| 10/18/2024 | 11:20:20 AM | 44.630 | 0 |
| 10/18/2024 | 10:20:18 AM | 44.630 | 0 |
| 10/18/2024 | 9:20:13 AM | 44.630 | 0 |
All quotes in EUR
