| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:13 AM | 44.210 | 0 |
| 2024-08-02 | 9:20:18 AM | 44.260 | 0 |
| 2024-08-02 | 8:20:18 AM | 44.210 | 0 |
| 2024-08-01 | 9:40:16 PM | 44.240 | 0 |
| 2024-08-01 | 8:20:15 PM | 44.250 | 0 |
| 2024-08-01 | 7:20:12 PM | 44.240 | 0 |
| 2024-08-01 | 6:20:41 PM | 44.210 | 0 |
| 2024-08-01 | 5:20:35 PM | 44.230 | 0 |
| 2024-08-01 | 4:20:44 PM | 44.180 | 0 |
| 2024-08-01 | 3:20:45 PM | 44.230 | 0 |
| 2024-08-01 | 2:20:26 PM | 44.220 | 0 |
| 2024-08-01 | 1:20:25 PM | 44.210 | 0 |
| 2024-08-01 | 12:20:23 PM | 44.240 | 0 |