BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 9/18/2024 2:20:30 PM | Chg. -0.040 | Volume | Bid2:30:52 PM | Ask2:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.340EUR | -0.09% | 0 Turnover: 0.000 |
43.360Bid Size: 5,000 | 43.420Ask Size: 5,000 | 43.350 | 43.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:20:30 PM | 43.340 | 0 |
| 9/18/2024 | 1:20:31 PM | 43.340 | 0 |
| 9/18/2024 | 12:20:28 PM | 43.300 | 0 |
| 9/18/2024 | 11:20:29 AM | 43.310 | 0 |
| 9/18/2024 | 10:20:11 AM | 43.320 | 0 |
| 9/18/2024 | 9:20:18 AM | 43.340 | 0 |
| 9/18/2024 | 8:20:15 AM | 43.350 | 0 |
| 9/17/2024 | 9:40:20 PM | 43.380 | 0 |
| 9/17/2024 | 8:20:16 PM | 43.380 | 0 |
| 9/17/2024 | 7:20:11 PM | 43.390 | 0 |
| 9/17/2024 | 6:20:35 PM | 43.380 | 0 |
| 9/17/2024 | 5:20:28 PM | 43.380 | 0 |
| 9/17/2024 | 4:20:40 PM | 43.360 | 0 |
All quotes in EUR
