BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 11/15/2024 9:40:17 PM | Chg. -0.110 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.910EUR | -0.24% | 0 Turnover: 0.000 |
45.920Bid Size: 5,000 | 45.950Ask Size: 5,000 | 45.920 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 45.910 | 0 |
| 11/15/2024 | 8:20:18 PM | 45.790 | 0 |
| 11/15/2024 | 7:20:16 PM | 45.790 | 0 |
| 11/15/2024 | 6:20:41 PM | 45.720 | 0 |
| 11/15/2024 | 5:20:39 PM | 45.820 | 0 |
| 11/15/2024 | 4:20:43 PM | 45.920 | 0 |
| 11/15/2024 | 3:20:43 PM | 45.890 | 0 |
| 11/15/2024 | 2:20:31 PM | 45.730 | 0 |
| 11/15/2024 | 1:20:30 PM | 45.800 | 0 |
| 11/15/2024 | 12:20:26 PM | 45.810 | 0 |
| 11/15/2024 | 11:20:26 AM | 45.850 | 0 |
| 11/15/2024 | 10:20:14 AM | 45.770 | 0 |
| 11/15/2024 | 9:20:10 AM | 45.840 | 0 |
All quotes in EUR
