BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 2024-07-10 3:20:43 PM | Chg. -0.030 | Volume | Bid4:15:55 PM | Ask4:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.770EUR | -0.07% | 0 Turnover: 0.000 |
43.750Bid Size: 10,000 | 43.760Ask Size: 10,000 | 43.800 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:43 PM | 43.770 | 0 |
| 2024-07-10 | 2:20:34 PM | 43.760 | 0 |
| 2024-07-10 | 1:20:24 PM | 43.770 | 0 |
| 2024-07-10 | 12:20:19 PM | 43.790 | 0 |
| 2024-07-10 | 11:20:28 AM | 43.760 | 0 |
| 2024-07-10 | 10:20:20 AM | 43.800 | 0 |
| 2024-07-10 | 9:20:19 AM | 43.770 | 0 |
| 2024-07-10 | 8:20:22 AM | 43.780 | 0 |
| 2024-07-09 | 9:40:13 PM | 43.800 | 0 |
| 2024-07-09 | 8:20:21 PM | 43.810 | 0 |
| 2024-07-09 | 7:20:15 PM | 43.800 | 0 |
| 2024-07-09 | 6:20:39 PM | 43.800 | 0 |
| 2024-07-09 | 5:20:33 PM | 43.830 | 0 |
All quotes in EUR
