BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0V4 /
| 02/08/2024 21:40:15 | Chg. -0.400 | Volume | Bid21:53:05 | Ask21:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 43.840EUR | -0.90% | 0 Turnover: 0.000 |
43.840Bid Size: 5,000 | 43.850Ask Size: 5,000 | 44.260 | 43.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 43.840 | 0 |
| 02/08/2024 | 20:20:14 | 43.820 | 0 |
| 02/08/2024 | 19:20:11 | 43.830 | 0 |
| 02/08/2024 | 18:20:42 | 43.810 | 0 |
| 02/08/2024 | 17:20:43 | 43.770 | 0 |
| 02/08/2024 | 16:20:49 | 43.830 | 0 |
| 02/08/2024 | 15:20:38 | 43.870 | 0 |
| 02/08/2024 | 14:20:28 | 44.100 | 0 |
| 02/08/2024 | 13:20:20 | 44.100 | 0 |
| 02/08/2024 | 12:20:19 | 44.140 | 0 |
| 02/08/2024 | 11:20:22 | 44.120 | 0 |
| 02/08/2024 | 10:20:13 | 44.210 | 0 |
| 02/08/2024 | 09:20:18 | 44.260 | 0 |
All quotes in EUR
