BNP Paribas Discount Zert KMB 29..../ DE000PC1R2L1 /
| 16/07/2024 21:40:09 | Var. +0.360 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 119.440EUR | +0.30% | 0 Fatturato: 0.000 |
119.520Quantità in denaro: 700 | 119.620Quantità in lettera: 700 | 119.690 | 118.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:09 | 119.440 | 0 |
| 16/07/2024 | 20:20:20 | 119.400 | 0 |
| 16/07/2024 | 19:20:11 | 119.320 | 0 |
| 16/07/2024 | 18:20:41 | 119.520 | 0 |
| 16/07/2024 | 17:20:24 | 119.690 | 0 |
| 16/07/2024 | 16:20:47 | 119.480 | 0 |
| 16/07/2024 | 15:20:46 | 119.340 | 0 |
| 16/07/2024 | 14:20:24 | 118.830 | 0 |
| 16/07/2024 | 13:20:25 | 118.760 | 0 |
| 16/07/2024 | 12:20:29 | 118.780 | 0 |
| 16/07/2024 | 11:20:23 | 118.840 | 0 |
| 16/07/2024 | 10:20:21 | 118.630 | 0 |
| 16/07/2024 | 09:20:15 | 118.800 | 0 |
Tutte le quotazioni in EUR
