BNP Paribas Discount Zert KMB 29..../ DE000PC1R2L1 /
| 17/09/2024 21:40:18 | Chg. -1.310 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 117.980EUR | -1.10% | 0 Turnover: 0.000 |
117.770Bid Size: 700 | 117.870Ask Size: 700 | 119.270 | 117.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:18 | 117.980 | 0 |
| 17/09/2024 | 20:20:19 | 118.440 | 0 |
| 17/09/2024 | 19:20:11 | 118.400 | 0 |
| 17/09/2024 | 18:20:40 | 118.750 | 0 |
| 17/09/2024 | 17:20:37 | 118.870 | 0 |
| 17/09/2024 | 16:20:42 | 118.800 | 0 |
| 17/09/2024 | 15:20:44 | 119.000 | 0 |
| 17/09/2024 | 14:20:24 | 119.060 | 0 |
| 17/09/2024 | 13:44:20 | 119.060 | 0 |
| 17/09/2024 | 13:20:27 | 119.150 | 0 |
| 17/09/2024 | 12:20:20 | 119.180 | 0 |
| 17/09/2024 | 11:20:19 | 119.110 | 0 |
| 17/09/2024 | 10:20:13 | 119.120 | 0 |
All quotes in EUR
