BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 06/11/2024 17:20:36 | Chg. +1.400 | Volume | Bid18:08:19 | Ask18:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | +1.79% | 0 Turnover: 0.000 |
79.510Bid Size: 6,200 | 79.610Ask Size: 6,200 | 79.690 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:20:36 | 79.520 | 0 |
| 06/11/2024 | 16:20:56 | 79.590 | 0 |
| 06/11/2024 | 15:20:54 | 79.610 | 0 |
| 06/11/2024 | 14:20:24 | 79.690 | 0 |
| 06/11/2024 | 13:20:23 | 79.680 | 0 |
| 06/11/2024 | 12:20:15 | 79.570 | 0 |
| 06/11/2024 | 11:20:27 | 79.380 | 0 |
| 06/11/2024 | 10:20:18 | 79.280 | 0 |
| 05/11/2024 | 21:40:21 | 78.120 | 0 |
| 05/11/2024 | 20:20:31 | 78.110 | 0 |
| 05/11/2024 | 19:20:24 | 78.110 | 0 |
| 05/11/2024 | 18:20:46 | 78.160 | 0 |
| 05/11/2024 | 17:20:32 | 78.230 | 0 |
All quotes in EUR
