BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 2024-07-04 5:20:45 PM | Chg. -0.080 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.880EUR | -0.10% | 0 Turnover: 0.000 |
76.880Bid Size: 1,600 | 77.180Ask Size: 1,600 | 77.020 | 76.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:20:45 PM | 76.880 | 0 |
| 2024-07-04 | 4:20:49 PM | 76.960 | 0 |
| 2024-07-04 | 3:20:44 PM | 77.000 | 0 |
| 2024-07-04 | 2:20:24 PM | 76.970 | 0 |
| 2024-07-04 | 1:20:36 PM | 76.980 | 0 |
| 2024-07-04 | 12:20:35 PM | 77.020 | 0 |
| 2024-07-04 | 11:20:40 AM | 76.970 | 0 |
| 2024-07-04 | 10:20:25 AM | 76.980 | 0 |
| 2024-07-04 | 9:20:28 AM | 76.950 | 0 |
| 2024-07-04 | 8:20:15 AM | 76.960 | 0 |
| 2024-07-03 | 9:40:15 PM | 76.960 | 0 |
| 2024-07-03 | 8:20:20 PM | 77.010 | 0 |
| 2024-07-03 | 7:20:20 PM | 76.950 | 0 |
All quotes in EUR
