| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 20:20:23 | 78,510 | 0 |
| 04.11.2024 | 19:20:15 | 78,500 | 0 |
| 04.11.2024 | 18:20:42 | 78,510 | 0 |
| 04.11.2024 | 17:20:41 | 78,440 | 0 |
| 04.11.2024 | 16:20:50 | 78,320 | 0 |
| 04.11.2024 | 15:20:53 | 78,330 | 0 |
| 04.11.2024 | 14:20:24 | 78,310 | 0 |
| 04.11.2024 | 13:20:33 | 78,320 | 0 |
| 04.11.2024 | 12:20:28 | 78,370 | 0 |
| 04.11.2024 | 11:20:32 | 78,370 | 0 |
| 04.11.2024 | 10:20:26 | 78,370 | 0 |
| 04.11.2024 | 09:20:16 | 78,360 | 0 |
| 04.11.2024 | 08:20:15 | 78,440 | 0 |