BNP Paribas Discount Zert KMB 26..../ DE000PC94ZA9 /
| 18/09/2024 15:20:52 | Chg. -0.200 | Volume | Bid15:34:24 | Ask15:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 110.950EUR | -0.18% | 0 Turnover: 0.000 |
110.890Bid Size: 550 | -Ask Size: - | 111.090 | 110.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:20:52 | 110.950 | 0 |
| 18/09/2024 | 14:20:24 | 111.040 | 0 |
| 18/09/2024 | 13:20:33 | 111.050 | 0 |
| 18/09/2024 | 12:20:24 | 110.960 | 0 |
| 18/09/2024 | 11:20:33 | 110.970 | 0 |
| 18/09/2024 | 10:20:28 | 111.000 | 0 |
| 18/09/2024 | 09:20:25 | 111.060 | 0 |
| 18/09/2024 | 08:20:28 | 111.090 | 0 |
| 17/09/2024 | 21:40:21 | 111.150 | 0 |
| 17/09/2024 | 20:20:24 | 111.230 | 0 |
| 17/09/2024 | 19:20:17 | 111.200 | 0 |
| 17/09/2024 | 18:20:56 | 111.270 | 0 |
| 17/09/2024 | 17:20:35 | 111.270 | 0 |
All quotes in EUR
