| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:23 AM | 113.220 | 0 |
| 2024-06-27 | 9:40:25 PM | 113.050 | 0 |
| 2024-06-27 | 8:20:22 PM | 112.990 | 0 |
| 2024-06-27 | 7:20:23 PM | 113.020 | 0 |
| 2024-06-27 | 6:20:50 PM | 112.970 | 0 |
| 2024-06-27 | 5:20:37 PM | 113.030 | 0 |
| 2024-06-27 | 4:21:04 PM | 113.000 | 0 |
| 2024-06-27 | 3:20:52 PM | 112.840 | 0 |
| 2024-06-27 | 2:20:35 PM | 113.060 | 0 |
| 2024-06-27 | 1:20:35 PM | 113.120 | 0 |
| 2024-06-27 | 12:20:32 PM | 113.140 | 0 |
| 2024-06-27 | 11:20:32 AM | 113.180 | 0 |
| 2024-06-27 | 10:20:38 AM | 113.230 | 0 |