| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:20 AM | 110.410 | 0 |
| 2024-08-14 | 9:20:18 AM | 110.480 | 0 |
| 2024-08-14 | 8:20:21 AM | 110.560 | 0 |
| 2024-08-13 | 9:40:21 PM | 110.450 | 0 |
| 2024-08-13 | 8:20:33 PM | 110.450 | 0 |
| 2024-08-13 | 7:20:15 PM | 110.660 | 0 |
| 2024-08-13 | 6:20:46 PM | 110.860 | 0 |
| 2024-08-13 | 5:20:45 PM | 110.800 | 0 |
| 2024-08-13 | 4:20:49 PM | 110.780 | 0 |
| 2024-08-13 | 3:21:01 PM | 110.800 | 0 |
| 2024-08-13 | 2:20:29 PM | 110.940 | 0 |
| 2024-08-13 | 1:20:34 PM | 110.910 | 0 |
| 2024-08-13 | 12:20:30 PM | 110.970 | 0 |