BNP Paribas Discount Zert KMB 26..../ DE000PC94Y73 /
| 8/29/2024 12:20:26 PM | Chg. +0.230 | Volume | Bid12:53:22 PM | Ask12:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.700EUR | +0.27% | 0 Turnover: 0.000 |
86.620Bid Size: 2,800 | 87.740Ask Size: 2,800 | 86.700 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:20:26 PM | 86.700 | 0 |
| 8/29/2024 | 11:20:32 AM | 86.700 | 0 |
| 8/29/2024 | 10:20:15 AM | 86.690 | 0 |
| 8/29/2024 | 9:20:19 AM | 86.430 | 0 |
| 8/29/2024 | 8:20:19 AM | 86.310 | 0 |
| 8/28/2024 | 9:40:18 PM | 86.470 | 0 |
| 8/28/2024 | 8:20:12 PM | 86.500 | 0 |
| 8/28/2024 | 7:20:20 PM | 86.490 | 0 |
| 8/28/2024 | 6:20:38 PM | 86.480 | 0 |
| 8/28/2024 | 5:20:33 PM | 86.380 | 0 |
| 8/28/2024 | 4:20:41 PM | 86.390 | 0 |
| 8/28/2024 | 3:20:35 PM | 86.430 | 0 |
| 8/28/2024 | 2:20:20 PM | 86.480 | 0 |
All quotes in EUR
