| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:18 AM | 87.290 | 0 |
| 2024-10-02 | 9:20:14 AM | 87.380 | 0 |
| 2024-10-02 | 8:20:17 AM | 87.450 | 0 |
| 2024-10-01 | 9:40:14 PM | 87.310 | 0 |
| 2024-10-01 | 8:20:14 PM | 87.450 | 0 |
| 2024-10-01 | 7:20:19 PM | 87.510 | 0 |
| 2024-10-01 | 6:20:41 PM | 87.370 | 0 |
| 2024-10-01 | 5:20:36 PM | 87.400 | 0 |
| 2024-10-01 | 4:20:38 PM | 87.270 | 0 |
| 2024-10-01 | 3:20:41 PM | 87.350 | 0 |
| 2024-10-01 | 2:20:27 PM | 87.350 | 0 |
| 2024-10-01 | 1:20:27 PM | 87.210 | 0 |
| 2024-10-01 | 12:20:19 PM | 87.210 | 0 |