| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:34 PM | 87.820 | 0 |
| 2024-07-24 | 2:20:20 PM | 87.850 | 0 |
| 2024-07-24 | 1:20:23 PM | 87.920 | 0 |
| 2024-07-24 | 12:20:18 PM | 87.900 | 0 |
| 2024-07-24 | 11:20:19 AM | 87.980 | 0 |
| 2024-07-24 | 10:20:13 AM | 88.010 | 0 |
| 2024-07-24 | 9:20:13 AM | 87.850 | 0 |
| 2024-07-24 | 8:20:13 AM | 87.840 | 0 |
| 2024-07-23 | 9:40:15 PM | 87.820 | 0 |
| 2024-07-23 | 8:20:11 PM | 87.820 | 0 |
| 2024-07-23 | 7:20:14 PM | 87.810 | 0 |
| 2024-07-23 | 6:20:34 PM | 87.820 | 0 |
| 2024-07-23 | 5:20:30 PM | 87.840 | 0 |