BNP Paribas Discount Zert KMB 26..../ DE000PC94Y73 /
| 29/08/2024 12:20:26 | Chg. +0.230 | Volume | Bid12:59:22 | Ask12:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 86.700EUR | +0.27% | 0 Turnover: 0.000 |
86.640Bid Size: 2,800 | 87.760Ask Size: 2,800 | 86.700 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:26 | 86.700 | 0 |
| 29/08/2024 | 11:20:32 | 86.700 | 0 |
| 29/08/2024 | 10:20:15 | 86.690 | 0 |
| 29/08/2024 | 09:20:19 | 86.430 | 0 |
| 29/08/2024 | 08:20:19 | 86.310 | 0 |
| 28/08/2024 | 21:40:18 | 86.470 | 0 |
| 28/08/2024 | 20:20:12 | 86.500 | 0 |
| 28/08/2024 | 19:20:20 | 86.490 | 0 |
| 28/08/2024 | 18:20:38 | 86.480 | 0 |
| 28/08/2024 | 17:20:33 | 86.380 | 0 |
| 28/08/2024 | 16:20:41 | 86.390 | 0 |
| 28/08/2024 | 15:20:35 | 86.430 | 0 |
| 28/08/2024 | 14:20:20 | 86.480 | 0 |
All quotes in EUR
