BNP Paribas Discount Zert KHC 29..../ DE000PC2J1Y5 /
| 2024-07-09 9:40:13 PM | Chg. -0.190 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.870EUR | -0.73% | 0 Turnover: 0.000 |
25.870Bid Size: 4,200 | 25.970Ask Size: 4,200 | 26.020 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:13 PM | 25.870 | 0 |
| 2024-07-09 | 8:20:21 PM | 25.880 | 0 |
| 2024-07-09 | 7:20:17 PM | 25.930 | 0 |
| 2024-07-09 | 6:20:40 PM | 25.880 | 0 |
| 2024-07-09 | 5:20:28 PM | 25.900 | 0 |
| 2024-07-09 | 4:20:44 PM | 25.860 | 0 |
| 2024-07-09 | 3:20:43 PM | 26.020 | 0 |
| 2024-07-09 | 2:20:25 PM | 26.020 | 0 |
| 2024-07-09 | 1:20:25 PM | 26.020 | 0 |
| 2024-07-09 | 12:20:23 PM | 25.970 | 0 |
| 2024-07-09 | 11:20:20 AM | 25.990 | 0 |
| 2024-07-09 | 9:20:17 AM | 26.010 | 0 |
| 2024-07-09 | 8:20:17 AM | 26.020 | 0 |
All quotes in EUR
