| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:45 PM | 26.540 | 0 |
| 2024-07-30 | 2:20:27 PM | 26.520 | 0 |
| 2024-07-30 | 1:20:27 PM | 26.550 | 0 |
| 2024-07-30 | 12:20:28 PM | 26.570 | 0 |
| 2024-07-30 | 11:20:24 AM | 26.560 | 0 |
| 2024-07-30 | 10:20:18 AM | 26.590 | 0 |
| 2024-07-30 | 9:20:13 AM | 26.560 | 0 |
| 2024-07-30 | 8:20:16 AM | 26.570 | 0 |