BNP Paribas Discount Zert KHC 29..../ DE000PC2J1Y5 /
| 8/2/2024 9:40:11 PM | Chg. +0.090 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | +0.33% | 0 Turnover: 0.000 |
27.550Bid Size: 6,000 | 27.650Ask Size: 6,000 | 27.610 | 27.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 27.590 | 0 |
| 8/2/2024 | 8:20:15 PM | 27.610 | 0 |
| 8/2/2024 | 7:20:13 PM | 27.560 | 0 |
| 8/2/2024 | 6:20:44 PM | 27.480 | 0 |
| 8/2/2024 | 5:20:44 PM | 27.320 | 0 |
| 8/2/2024 | 4:20:43 PM | 27.500 | 0 |
| 8/2/2024 | 3:20:46 PM | 27.400 | 0 |
| 8/2/2024 | 2:20:24 PM | 27.420 | 0 |
| 8/2/2024 | 1:20:21 PM | 27.410 | 0 |
| 8/2/2024 | 12:20:19 PM | 27.410 | 0 |
| 8/2/2024 | 11:20:22 AM | 27.410 | 0 |
| 8/2/2024 | 10:20:13 AM | 27.520 | 0 |
| 8/2/2024 | 9:20:17 AM | 27.480 | 0 |
All quotes in EUR
