BNP Paribas Discount Zert KHC 26..../ DE000PG2WBQ8 /
06.09.2024 21:40:13 | Diff. +0,030 | Volumen | Geld08:03:43 | Brief08:03:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,030EUR | +0,16% | 0 Umsatz: 0.000 |
18,670Geld Vol: 3.250 | 19,670Brief Vol: 3.250 | 19,060 | 18,890 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 21:40:13 | 19,030 | 0 |
06.09.2024 | 20:20:20 | 19,040 | 0 |
06.09.2024 | 19:20:30 | 19,040 | 0 |
06.09.2024 | 18:20:55 | 19,060 | 0 |
06.09.2024 | 17:20:38 | 19,020 | 0 |
06.09.2024 | 16:20:53 | 19,030 | 0 |
06.09.2024 | 15:20:56 | 18,930 | 0 |
06.09.2024 | 14:20:35 | 18,900 | 0 |
06.09.2024 | 13:20:26 | 18,910 | 0 |
06.09.2024 | 12:20:19 | 18,900 | 0 |
06.09.2024 | 11:20:30 | 18,900 | 0 |
06.09.2024 | 10:20:26 | 18,900 | 0 |
06.09.2024 | 09:20:27 | 18,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR