| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:21 | 19.380 | 0 |
| 10/10/2024 | 21:40:21 | 19.390 | 0 |
| 10/10/2024 | 20:20:27 | 19.390 | 0 |
| 10/10/2024 | 19:20:24 | 19.420 | 0 |
| 10/10/2024 | 18:20:51 | 19.390 | 0 |
| 10/10/2024 | 17:20:45 | 19.390 | 0 |
| 10/10/2024 | 16:20:53 | 19.380 | 0 |
| 10/10/2024 | 15:20:49 | 19.360 | 0 |
| 10/10/2024 | 14:20:21 | 19.370 | 0 |
| 10/10/2024 | 13:20:25 | 19.370 | 0 |
| 10/10/2024 | 12:20:30 | 19.380 | 0 |
| 10/10/2024 | 11:20:33 | 19.370 | 0 |
| 10/10/2024 | 10:20:16 | 19.380 | 0 |