BNP Paribas Discount Zert KHC 26..../ DE000PC2J1R9 /
| 09/09/2024 21:40:21 | Var. +0.290 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 30.290EUR | +0.97% | 0 Fatturato: 0.000 |
30.290Quantità in denaro: 4,000 | 30.390Quantità in lettera: 4,000 | 30.300 | 29.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:21 | 30.290 | 0 |
| 09/09/2024 | 20:20:25 | 30.300 | 0 |
| 09/09/2024 | 19:20:26 | 30.240 | 0 |
| 09/09/2024 | 18:20:45 | 30.270 | 0 |
| 09/09/2024 | 17:20:40 | 30.250 | 0 |
| 09/09/2024 | 16:55:44 | 30.200 | 0 |
| 09/09/2024 | 16:20:53 | 30.150 | 0 |
| 09/09/2024 | 15:20:51 | 30.040 | 0 |
| 09/09/2024 | 14:20:32 | 30.070 | 0 |
| 09/09/2024 | 13:20:29 | 30.060 | 0 |
| 09/09/2024 | 12:20:28 | 30.090 | 0 |
| 09/09/2024 | 11:20:18 | 29.930 | 0 |
| 09/09/2024 | 10:20:22 | 29.940 | 0 |
Tutte le quotazioni in EUR
