| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 30.020 | 0 |
| 2024-08-01 | 9:40:14 PM | 29.990 | 0 |
| 2024-08-01 | 8:20:21 PM | 29.970 | 0 |
| 2024-08-01 | 3:20:49 PM | 29.930 | 0 |
| 2024-08-01 | 2:20:29 PM | 29.860 | 0 |
| 2024-08-01 | 1:20:29 PM | 29.860 | 0 |
| 2024-08-01 | 12:20:23 PM | 29.910 | 0 |
| 2024-08-01 | 11:20:30 AM | 29.950 | 0 |
| 2024-08-01 | 10:20:20 AM | 29.980 | 0 |
| 2024-08-01 | 9:20:20 AM | 29.710 | 0 |
| 2024-08-01 | 8:20:24 AM | 29.640 | 0 |
| 2024-07-31 | 8:20:29 PM | 30.110 | 0 |
| 2024-07-31 | 4:20:57 PM | 29.850 | 0 |