BNP Paribas Discount Zert KHC 26..../ DE000PC2J1R9 /
| 02/08/2024 21:40:13 | Var. +0.110 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 30.100EUR | +0.37% | 0 Fatturato: 0.000 |
30.060Quantità in denaro: 4,000 | 30.160Quantità in lettera: 4,000 | 30.120 | 29.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 30.100 | 0 |
| 02/08/2024 | 20:20:22 | 30.120 | 0 |
| 02/08/2024 | 19:20:19 | 30.070 | 0 |
| 02/08/2024 | 18:20:57 | 29.960 | 0 |
| 02/08/2024 | 17:20:51 | 29.730 | 0 |
| 02/08/2024 | 16:20:55 | 30.030 | 0 |
| 02/08/2024 | 15:20:53 | 29.900 | 0 |
| 02/08/2024 | 14:20:29 | 29.870 | 0 |
| 02/08/2024 | 13:20:22 | 29.850 | 0 |
| 02/08/2024 | 12:20:21 | 29.850 | 0 |
| 02/08/2024 | 11:20:23 | 29.860 | 0 |
| 02/08/2024 | 10:20:19 | 30.000 | 0 |
| 02/08/2024 | 09:20:23 | 29.920 | 0 |
Tutte le quotazioni in EUR
