BNP Paribas Discount Zert KHC 26..../ DE000PC2J1R9 /
| 10/11/2024 9:40:11 PM | Chg. +0.240 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.240EUR | +0.80% | 0 Turnover: 0.000 |
30.270Bid Size: 3,400 | 30.370Ask Size: 3,400 | 30.260 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 30.240 | 0 |
| 10/11/2024 | 8:20:19 PM | 30.260 | 0 |
| 10/11/2024 | 7:20:23 PM | 30.250 | 0 |
| 10/11/2024 | 6:20:49 PM | 30.180 | 0 |
| 10/11/2024 | 5:20:37 PM | 30.200 | 0 |
| 10/11/2024 | 4:20:44 PM | 30.130 | 0 |
| 10/11/2024 | 3:20:43 PM | 30.010 | 0 |
| 10/11/2024 | 2:20:23 PM | 30.020 | 0 |
| 10/11/2024 | 1:20:32 PM | 30.010 | 0 |
| 10/11/2024 | 12:20:29 PM | 29.990 | 0 |
| 10/11/2024 | 11:20:24 AM | 29.910 | 0 |
| 10/11/2024 | 10:20:15 AM | 30.020 | 0 |
| 10/11/2024 | 9:20:26 AM | 30.020 | 0 |
All quotes in EUR
